Weather Futures Markets Quotes Charts Grain Market News Markets Page Portfolio DTN Soybean Rust
 
 
 
Are you tired of waiting in line for a Vomitoxin (DON) Test when you know your corn will have a low test result?? Then call us and ask about our DON PREMIUM Program!!
 


Welcome



Current Hours

8:00 am - 5:00 pm
Monday - Friday

For your listening enjoyment Click below


Click Here for information on an
AG Production and Safety Clinic


Local Cash Bids
 
CORN
   Mar   Apr   May   Fall 10   Jan 11 
Shideler Cash Price
Basis
Fut Mon @C0K @C0K @C0K @C0Z @C1H
Chg
-4'6
-4'6
-4'6
-3'6
-3'4
Cardinal -Winchester Cash Price        
Basis        
Fut Mon @C0K        
Chg
-4'6
       

SOYBEANS
   Mar   April   May   Fall 10   Jan 11 
Shideler Cash Price
Basis
Fut Mon @S0K @S0K @S0K @S0X @S1F
Chg
8'0
8'0
8'0
3'4
3'0

Price as of 03/10/10 12:38PM CST.
Month Symbols
Click to view more Cash Bids

DTN Market News
Big World Ending Stocks Numbers
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Prices/Trends 03/10 11:55
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Shideler Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shidelergrain.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Last Change Open High Low Time More
Mar 10 354'6 -4'0 359'0 360'4 353'0 12:28P
May 10 364'2 -4'6 369'0 370'6 363'0 12:28P
Jul 10 375'2 -4'6 380'0 381'4 374'0 12:28P
Sep 10 384'2 -4'4 388'6 390'2 383'0 12:28P
Dec 10 393'2 -3'6 396'6 399'2 391'4 12:28P
Mar 11 404'2 -3'4 407'0 409'2 402'4 12:28P
@S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Mar 10 950'0 8'4 941'2 956'6 936'0 12:28P
May 10 955'4 8'0 946'0 964'2 941'6 12:28P
Jul 10 963'2 7'2 954'0 972'0 950'0 12:28P
Aug 10 960'4 7'4 953'0 968'0 948'0 12:28P
Sep 10 945'2 6'6 938'4 950'0 932'0 12:28P
Nov 10 931'0 3'4 925'0 938'0 919'2 12:28P
@W - WHEAT - CBOT
Month Last Change Open High Low Time More
Mar 10 470'4 -8'0 478'0 478'0 469'6 12:28P
May 10 481'0 -8'4 488'6 492'0 479'0 12:28P
Jul 10 493'6 -8'4 501'2 504'4 492'0 12:28P
My Custom Markets
Symbol Last Change Open High Low Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 - 32 12:17P03/10/2010   12:17:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9514 100 11:32A03/10/2010   11:32:00AM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.02 0.22 12:21P03/10/2010   12:21:00PM CST
WAL-MART STORES NYSE
53.81 0.05 12:21P03/10/2010   12:21:00PM CST
EXXON MOBIL COR NYSE
67.11 0.33 12:21P03/10/2010   12:21:00PM CST
TIME WARNER INC NYSE
30.60 0.00 12:21P03/10/2010   12:21:00PM CST

 - Mouse over for last update


 
Local Conditions
Eaton, IN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 67% Dew Pt: 50oF
Barom: 29.70 Wind Dir: SSW
Cond: Partly Cloudy Wind Spd: 16 mph
Sunrise: 7:00 Sunset: 6:42
As reported at MUNCIE, IN at 1:00 PM
View complete Local Weather

Local Radar
Eaton, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eaton, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65oF
Low: 51oF
High: 61oF
Low: 48oF
High: 60oF
Low: 45oF
High: 51oF
Low: 42oF
High: 46oF
Low: 40oF
View complete Local Weather

Seed Trait Battles Raise Eyebrows
3/10 9:19 AM
While a series of national workshops aim to take a broad look at agricultural competition, seeds will take center stage at the initial event this week in Ankeny, Iowa.
DTN Fertilizer Outlook
3/10 9:17 AM
Domestic prices for ammonia, urea and potash are expected to remain flat for the short term, while prices for DAP are expected to rise.
For Argument's Sake
3/09 5:42 PM
Ethanol prices have moved from a strong premium to RBOB futures to a sharp discount. Strong demand in gasoline markets and sluggish ethanol markets are changing the pricing dynamics between the two.
DTN Retail Fertilizer Trends
3/09 5:40 PM
Prices for five of the eight major fertilizers were higher and three were lower during the first week of March, compared to a month earlier. However, price movements for all fertilizers continue to be relatively small.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN