Weather Futures Markets Quotes Charts Grain Market News Markets Page Portfolio DTN Soybean Rust
 
 
  Are you tired of waiting in line for a Vomitoxin (DON) Test when you know your corn will have a low test result?? Then ask us and ask about our DON PREMIUM Program!!
 


Welcome



Current Hours

Monday - Friday
8:00 am - 5:00 pm

For your listening enjoyment Click below

 

 


Local Cash Bids
 
CORN
   Feb   Mar   Fall 10   Jan 11 
Shideler Cash Price
Basis
Fut Mon @C0H @C0H @C0Z @C1H
Chg
0'2
0'2
1'0
0'0

SOYBEANS
   Feb   Mar   April   May   Fall 10   Jan 11 
Shideler Cash Price
Basis
Fut Mon @S0H @S0H @S0K @S0K @S0X @S1F
Chg
1'2
1'2
1'0
1'0
-1'0
10'6

Price as of 02/08/10 10:40PM CST.
Month Symbols
Click to view more Cash Bids

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Shideler Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shidelergrain.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Last Change Open High Low Time More
Mar 10 356'2 0'2 355'6 356'6 354'6 10:28P
May 10 367'6 0'2 367'0 368'0 366'2 10:28P
Jul 10 377'4 0'0 377'2 378'0 376'4 10:28P
Sep 10 384'4 0'0 384'4 384'6 383'4 10:28P
Dec 10 392'0 1'0 390'4 392'0 390'2 10:28P
Mar 11 403'0 0'0 402'0 403'0 402'0 10:28P
@S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Mar 10 930'6 1'2 929'4 932'0 927'4 10:26P
May 10 941'0 1'0 939'0 942'2 938'0 10:26P
Jul 10 949'0 1'0 948'0 950'4 945'6 10:27P
Aug 10 944'0s 15'2 10:27P
Sep 10 928'2s 14'0 10:26P
Nov 10 913'4 -1'0 914'0 915'0 909'4 10:26P
@W - WHEAT - CBOT
Month Last Change Open High Low Time More
Mar 10 483'0 -1'0 483'0 485'6 482'2 10:25P
May 10 497'2 -1'6 497'4 500'4 497'2 10:27P
Jul 10 510'2 -1'2 510'6 513'0 509'6 10:25P
My Custom Markets
Symbol Last Change Open High Low Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST

 - Mouse over for last update


 
Local Conditions
Eaton, IN
Chg Zip Code: 
Temp: 20oF Feels Like: 9oF
Humid: 78% Dew Pt: 14oF
Barom: 30.11 Wind Dir: E
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 7:41 Sunset: 6:09
As reported at MUNCIE, IN at 11:00 PM
View complete Local Weather

Local Radar
Eaton, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eaton, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28oF
Low: 19oF
High: 27oF
Low: 18oF
High: 20oF
Low: 11oF
High: 21oF
Low: 6oF
High: 24oF
Low: 8oF
View complete Local Weather

Upgrading China Soy Logistics
2/05 2:41 PM
China's plans to reform its grain transportation system to handle bulk commodities may initially be more beneficial to imported grains than to Chinese farmers.
Newsom on the Market
2/05 2:39 PM
Freezing temperatures in Florida, ice storms in the South, warmer weather in Alaska than in the U.S. Midwest, the Saints in the Super Bowl... yes, these are strange days indeed.
Crop Insurance: A Vital Marketing Tool
2/05 2:37 PM
Crop insurance can play a role in a marketing plan.
Sanow's Market Sense
2/04 3:06 PM
Many analysts have declared the corn market dead and buried due to a bearish supply and demand situation, with some predicting a return to loan values. However, it may be a bit premature to throw dirt on the coffin.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN